Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,585.73 +2.65 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,277.00 +2,595.91 (+4.28%) CMC Crypto 200
1,311.14 +27.31 (+2.13%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.31 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | - | 10 | 171.00 | - | - | - | - | - |
| - | - | - | - | - | 172.00 | 4.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 174.00 | 0.46 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 2 | 0 | 176.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 177.00 | 2.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 179.00 | 8.07 | 0.00 | - | 1 | 1 |
| 20.93 | 0.00 | - | 1 | 0 | 180.00 | 0.87 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 181.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 182.00 | 7.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 183.00 | 1.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 184.00 | 1.29 | 0.00 | - | - | 0 |
| 5.77 | 0.00 | - | 10 | 0 | 185.00 | 1.27 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 186.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 0 | 187.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 10 | 0 | 188.00 | 5.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 189.00 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 2.19 | 0.00 | - | 31 | 0 |
| 9.70 | 0.00 | - | - | 0 | 192.00 | 3.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 193.00 | 2.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 3.06 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 197.00 | 3.70 | 0.00 | - | 6 | 0 |
| 5.27 | 0.00 | - | 1 | 0 | 198.00 | 4.20 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 6 | 0 | 199.00 | 5.14 | 0.00 | - | 30 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 200.00 | 4.40 | 0.00 | - | 10 | 0 |
| 1.49 | 0.00 | - | - | 0 | 202.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 203.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 210.00 | 25.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 215.00 | 36.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 220.00 | 22.33 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.